Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1615.0 | 1630.0 | 1611.0 | 1628.0 | 11.3 Thousand |
| 22 Dec, 2023 | 1595.0 | 1627.0 | 1595.0 | 1610.0 | 11.7 Thousand |
| 21 Dec, 2023 | 1590.0 | 1615.0 | 1587.0 | 1606.0 | 18.5 Thousand |
| 20 Dec, 2023 | 1615.0 | 1634.0 | 1612.0 | 1612.0 | 23.4 Thousand |
| 19 Dec, 2023 | 1599.0 | 1618.0 | 1583.0 | 1608.0 | 25.8 Thousand |
| 18 Dec, 2023 | 1615.0 | 1622.0 | 1541.0 | 1622.0 | 54.2 Thousand |
| 15 Dec, 2023 | 1598.0 | 1621.0 | 1588.0 | 1608.0 | 72.9 Thousand |
| 14 Dec, 2023 | 1584.0 | 1599.0 | 1557.0 | 1567.0 | 28.5 Thousand |
| 13 Dec, 2023 | 1598.0 | 1598.0 | 1558.0 | 1581.0 | 19.7 Thousand |
| 12 Dec, 2023 | 1604.0 | 1612.0 | 1562.0 | 1592.0 | 34.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576