Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1720.0 | 1730.0 | 1710.0 | 1720.0 | 16.6 Thousand |
| 25 Jan, 2024 | 1713.0 | 1739.0 | 1713.0 | 1739.0 | 11.6 Thousand |
| 24 Jan, 2024 | 1711.0 | 1732.0 | 1704.0 | 1722.0 | 15.5 Thousand |
| 23 Jan, 2024 | 1719.0 | 1730.0 | 1711.0 | 1711.0 | 13 Thousand |
| 22 Jan, 2024 | 1701.0 | 1726.0 | 1701.0 | 1719.0 | 7100.00 |
| 19 Jan, 2024 | 1703.0 | 1714.0 | 1690.0 | 1701.0 | 17.7 Thousand |
| 18 Jan, 2024 | 1690.0 | 1717.0 | 1680.0 | 1710.0 | 23 Thousand |
| 17 Jan, 2024 | 1703.0 | 1725.0 | 1690.0 | 1690.0 | 13.2 Thousand |
| 16 Jan, 2024 | 1720.0 | 1720.0 | 1684.0 | 1684.0 | 13.8 Thousand |
| 15 Jan, 2024 | 1681.0 | 1731.0 | 1681.0 | 1718.0 | 10.5 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576