Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1540.0 | 1600.0 | 1540.0 | 1600.0 | 32 Thousand |
| 08 Dec, 2023 | 1565.0 | 1571.0 | 1536.0 | 1541.0 | 27.4 Thousand |
| 07 Dec, 2023 | 1572.0 | 1583.0 | 1559.0 | 1570.0 | 13.6 Thousand |
| 06 Dec, 2023 | 1548.0 | 1598.0 | 1540.0 | 1592.0 | 21.4 Thousand |
| 05 Dec, 2023 | 1577.0 | 1579.0 | 1552.0 | 1552.0 | 13.2 Thousand |
| 04 Dec, 2023 | 1576.0 | 1590.0 | 1560.0 | 1583.0 | 16.6 Thousand |
| 01 Dec, 2023 | 1600.0 | 1603.0 | 1564.0 | 1575.0 | 38.5 Thousand |
| 30 Nov, 2023 | 1586.0 | 1603.0 | 1577.0 | 1600.0 | 27 Thousand |
| 29 Nov, 2023 | 1630.0 | 1630.0 | 1585.0 | 1591.0 | 63.9 Thousand |
| 28 Nov, 2023 | 1645.0 | 1651.0 | 1623.0 | 1643.0 | 21.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576