Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1586.0 1603.0 1577.0 1600.0 27 Thousand
29 Nov, 2023 1630.0 1630.0 1585.0 1591.0 63.9 Thousand
28 Nov, 2023 1645.0 1651.0 1623.0 1643.0 21.8 Thousand
27 Nov, 2023 1670.0 1670.0 1630.0 1658.0 16.4 Thousand
24 Nov, 2023 1667.0 1680.0 1655.0 1670.0 13.2 Thousand
22 Nov, 2023 1643.0 1668.0 1642.0 1665.0 21.4 Thousand
21 Nov, 2023 1653.0 1683.0 1641.0 1663.0 31 Thousand
20 Nov, 2023 1682.0 1721.0 1649.0 1656.0 51.3 Thousand
17 Nov, 2023 1691.0 1708.0 1646.0 1685.0 48.1 Thousand
16 Nov, 2023 1744.0 1744.0 1696.0 1706.0 14.1 Thousand