Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1689.0 | 1731.0 | 1662.0 | 1731.0 | 15.8 Thousand |
| 11 Mar, 2024 | 1725.0 | 1733.0 | 1685.0 | 1689.0 | 25.7 Thousand |
| 08 Mar, 2024 | 1710.0 | 1751.0 | 1710.0 | 1725.0 | 27 Thousand |
| 07 Mar, 2024 | 1792.0 | 1793.0 | 1716.0 | 1725.0 | 57.3 Thousand |
| 06 Mar, 2024 | 1832.0 | 1910.0 | 1782.0 | 1782.0 | 155.6 Thousand |
| 05 Mar, 2024 | 1832.0 | 1929.0 | 1832.0 | 1912.0 | 51.7 Thousand |
| 04 Mar, 2024 | 1912.0 | 1912.0 | 1817.0 | 1829.0 | 38.6 Thousand |
| 01 Mar, 2024 | 1882.0 | 1920.0 | 1882.0 | 1911.0 | 21.3 Thousand |
| 29 Feb, 2024 | 1872.0 | 1892.0 | 1844.0 | 1882.0 | 26.6 Thousand |
| 28 Feb, 2024 | 1825.0 | 1877.0 | 1816.0 | 1872.0 | 18.7 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576