Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1665.0 1672.0 1643.0 1654.0 13.4 Thousand
27 Dec, 2023 1655.0 1674.0 1634.0 1669.0 29.3 Thousand
26 Dec, 2023 1628.0 1654.0 1628.0 1654.0 17 Thousand
25 Dec, 2023 1615.0 1630.0 1611.0 1628.0 11.3 Thousand
22 Dec, 2023 1595.0 1627.0 1595.0 1610.0 11.7 Thousand
21 Dec, 2023 1590.0 1615.0 1587.0 1606.0 18.5 Thousand
20 Dec, 2023 1615.0 1634.0 1612.0 1612.0 23.4 Thousand
19 Dec, 2023 1599.0 1618.0 1583.0 1608.0 25.8 Thousand
18 Dec, 2023 1615.0 1622.0 1541.0 1622.0 54.2 Thousand
15 Dec, 2023 1598.0 1621.0 1588.0 1608.0 72.9 Thousand