Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1796.0 | 1796.0 | 1735.0 | 1738.0 | 20.5 Thousand |
| 09 Apr, 2024 | 1805.0 | 1805.0 | 1765.0 | 1792.0 | 42.8 Thousand |
| 08 Apr, 2024 | 1753.0 | 1778.0 | 1752.0 | 1765.0 | 9000.00 |
| 05 Apr, 2024 | 1738.0 | 1758.0 | 1727.0 | 1748.0 | 12.4 Thousand |
| 04 Apr, 2024 | 1774.0 | 1782.0 | 1754.0 | 1764.0 | 14 Thousand |
| 03 Apr, 2024 | 1742.0 | 1800.0 | 1742.0 | 1774.0 | 14.7 Thousand |
| 02 Apr, 2024 | 1800.0 | 1800.0 | 1729.0 | 1749.0 | 27.1 Thousand |
| 01 Apr, 2024 | 1856.0 | 1856.0 | 1793.0 | 1800.0 | 14.8 Thousand |
| 29 Mar, 2024 | 1830.0 | 1855.0 | 1822.0 | 1850.0 | 17.1 Thousand |
| 28 Mar, 2024 | 1814.0 | 1837.0 | 1807.0 | 1816.0 | 16.4 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576