JPY 2066.0
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1820.0 | 1862.0 | 1803.0 | 1812.0 | 24.2 Thousand |
14 Feb, 2024 | 1765.0 | 1811.0 | 1765.0 | 1808.0 | 19.6 Thousand |
13 Feb, 2024 | 1742.0 | 1772.0 | 1737.0 | 1765.0 | 19 Thousand |
09 Feb, 2024 | 1746.0 | 1767.0 | 1740.0 | 1742.0 | 9900.00 |
08 Feb, 2024 | 1733.0 | 1763.0 | 1710.0 | 1749.0 | 22.3 Thousand |
07 Feb, 2024 | 1742.0 | 1771.0 | 1742.0 | 1769.0 | 12.2 Thousand |
06 Feb, 2024 | 1750.0 | 1755.0 | 1716.0 | 1748.0 | 19.3 Thousand |
05 Feb, 2024 | 1758.0 | 1768.0 | 1749.0 | 1749.0 | 8500.00 |
02 Feb, 2024 | 1758.0 | 1770.0 | 1741.0 | 1758.0 | 11.9 Thousand |
01 Feb, 2024 | 1770.0 | 1780.0 | 1758.0 | 1758.0 | 15.4 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576