Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1820.0 1862.0 1803.0 1812.0 24.2 Thousand
14 Feb, 2024 1765.0 1811.0 1765.0 1808.0 19.6 Thousand
13 Feb, 2024 1742.0 1772.0 1737.0 1765.0 19 Thousand
09 Feb, 2024 1746.0 1767.0 1740.0 1742.0 9900.00
08 Feb, 2024 1733.0 1763.0 1710.0 1749.0 22.3 Thousand
07 Feb, 2024 1742.0 1771.0 1742.0 1769.0 12.2 Thousand
06 Feb, 2024 1750.0 1755.0 1716.0 1748.0 19.3 Thousand
05 Feb, 2024 1758.0 1768.0 1749.0 1749.0 8500.00
02 Feb, 2024 1758.0 1770.0 1741.0 1758.0 11.9 Thousand
01 Feb, 2024 1770.0 1780.0 1758.0 1758.0 15.4 Thousand