Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1790.0 | 1790.0 | 1750.0 | 1768.0 | 22.8 Thousand |
| 24 May, 2024 | 1810.0 | 1810.0 | 1792.0 | 1797.0 | 8900.00 |
| 23 May, 2024 | 1820.0 | 1823.0 | 1800.0 | 1810.0 | 13.9 Thousand |
| 22 May, 2024 | 1817.0 | 1847.0 | 1803.0 | 1806.0 | 16.5 Thousand |
| 21 May, 2024 | 1835.0 | 1845.0 | 1802.0 | 1813.0 | 27.6 Thousand |
| 20 May, 2024 | 1844.0 | 1860.0 | 1816.0 | 1829.0 | 23.5 Thousand |
| 17 May, 2024 | 1828.0 | 1860.0 | 1828.0 | 1857.0 | 15.6 Thousand |
| 16 May, 2024 | 1841.0 | 1850.0 | 1815.0 | 1850.0 | 31.1 Thousand |
| 15 May, 2024 | 1819.0 | 1843.0 | 1806.0 | 1841.0 | 42.7 Thousand |
| 14 May, 2024 | 1829.0 | 1839.0 | 1791.0 | 1808.0 | 36.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576