Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2276.0 | 2287.0 | 2251.0 | 2261.0 | 20 Thousand |
| 05 Jul, 2024 | 2272.0 | 2300.0 | 2260.0 | 2293.0 | 21.7 Thousand |
| 04 Jul, 2024 | 2290.0 | 2296.0 | 2249.0 | 2272.0 | 21.9 Thousand |
| 03 Jul, 2024 | 2323.0 | 2340.0 | 2257.0 | 2272.0 | 60.3 Thousand |
| 02 Jul, 2024 | 2326.0 | 2375.0 | 2314.0 | 2331.0 | 43.4 Thousand |
| 01 Jul, 2024 | 2234.0 | 2310.0 | 2234.0 | 2293.0 | 45.7 Thousand |
| 28 Jun, 2024 | 2213.0 | 2250.0 | 2163.0 | 2220.0 | 55.8 Thousand |
| 27 Jun, 2024 | 2194.0 | 2214.0 | 2171.0 | 2214.0 | 146.3 Thousand |
| 26 Jun, 2024 | 2200.0 | 2206.0 | 2160.0 | 2189.0 | 21.9 Thousand |
| 25 Jun, 2024 | 2195.0 | 2208.0 | 2179.0 | 2192.0 | 33 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576