Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1856.0 1856.0 1793.0 1800.0 14.8 Thousand
29 Mar, 2024 1830.0 1855.0 1822.0 1850.0 17.1 Thousand
28 Mar, 2024 1814.0 1837.0 1807.0 1816.0 16.4 Thousand
27 Mar, 2024 1809.0 1868.0 1808.0 1814.0 48 Thousand
26 Mar, 2024 1777.0 1805.0 1766.0 1804.0 19.9 Thousand
25 Mar, 2024 1780.0 1792.0 1750.0 1750.0 24 Thousand
22 Mar, 2024 1780.0 1805.0 1774.0 1774.0 32.3 Thousand
21 Mar, 2024 1779.0 1798.0 1753.0 1770.0 20.5 Thousand
19 Mar, 2024 1730.0 1754.0 1721.0 1746.0 11.8 Thousand
18 Mar, 2024 1733.0 1733.0 1707.0 1714.0 9500.00