Fuji Corporation (7605.T)
JPY 2066.0
(-2.27%)
JPY 2066.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2100.0 | 2100.0 | 2051.0 | 2067.0 | 49.3 Thousand |
| 12 Jun, 2024 | 1969.0 | 2109.0 | 1929.0 | 2104.0 | 123.5 Thousand |
| 11 Jun, 2024 | 1902.0 | 1969.0 | 1887.0 | 1969.0 | 43.1 Thousand |
| 10 Jun, 2024 | 1930.0 | 1930.0 | 1877.0 | 1902.0 | 58 Thousand |
| 07 Jun, 2024 | 1899.0 | 1994.0 | 1884.0 | 1940.0 | 147.8 Thousand |
| 06 Jun, 2024 | 1781.0 | 1901.0 | 1781.0 | 1899.0 | 110.7 Thousand |
| 05 Jun, 2024 | 1907.0 | 1919.0 | 1771.0 | 1789.0 | 236 Thousand |
| 04 Jun, 2024 | 1897.0 | 1916.0 | 1880.0 | 1910.0 | 94.5 Thousand |
| 03 Jun, 2024 | 1849.0 | 1895.0 | 1841.0 | 1895.0 | 64.8 Thousand |
| 31 May, 2024 | 1781.0 | 1852.0 | 1775.0 | 1852.0 | 33.6 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576