Fuji Corporation (7605.T)

JPY 1935.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2060.0 2100.0 1975.0 1996.0 49.3 Thousand
10 Sep, 2024 2214.0 2243.0 2105.0 2110.0 38.1 Thousand
09 Sep, 2024 2193.0 2327.0 2182.0 2226.0 102.3 Thousand
08 Sep, 2024 2193.0 2327.0 2182.0 2226.0 102.3 Thousand
06 Sep, 2024 2101.0 2293.0 2064.0 2243.0 181.6 Thousand
05 Sep, 2024 2111.0 2120.0 2011.0 2051.0 40.9 Thousand
04 Sep, 2024 2136.0 2171.0 2078.0 2117.0 39.8 Thousand
03 Sep, 2024 2207.0 2207.0 2155.0 2180.0 21.6 Thousand
02 Sep, 2024 2204.0 2211.0 2123.0 2176.0 27.4 Thousand
01 Sep, 2024 2204.0 2211.0 2123.0 2176.0 27.4 Thousand