Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1883.0 | 1914.0 | 1869.0 | 1893.0 | 19 Thousand |
| 11 Oct, 2023 | 1914.0 | 1914.0 | 1880.0 | 1880.0 | 19.4 Thousand |
| 10 Oct, 2023 | 1915.0 | 1933.0 | 1882.0 | 1900.0 | 21.4 Thousand |
| 06 Oct, 2023 | 1939.0 | 1976.0 | 1907.0 | 1915.0 | 23.2 Thousand |
| 05 Oct, 2023 | 1917.0 | 1952.0 | 1909.0 | 1918.0 | 39.5 Thousand |
| 04 Oct, 2023 | 1972.0 | 1981.0 | 1890.0 | 1905.0 | 76.3 Thousand |
| 03 Oct, 2023 | 2048.0 | 2052.0 | 1986.0 | 2013.0 | 36.7 Thousand |
| 02 Oct, 2023 | 2105.0 | 2141.0 | 2041.0 | 2048.0 | 51.9 Thousand |
| 29 Sep, 2023 | 2076.0 | 2143.0 | 2076.0 | 2105.0 | 68.4 Thousand |
| 28 Sep, 2023 | 2057.0 | 2084.0 | 2046.0 | 2076.0 | 38 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576