IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 881.0 | 882.0 | 856.0 | 856.0 | 619.5 Thousand |
| 13 Nov, 2023 | 890.0 | 894.0 | 861.0 | 870.0 | 832.8 Thousand |
| 10 Nov, 2023 | 882.0 | 885.0 | 869.0 | 883.0 | 704.1 Thousand |
| 09 Nov, 2023 | 848.0 | 889.0 | 847.0 | 886.0 | 1.36 Million |
| 08 Nov, 2023 | 850.0 | 866.0 | 843.0 | 850.0 | 924 Thousand |
| 07 Nov, 2023 | 858.0 | 867.0 | 849.0 | 857.0 | 681.7 Thousand |
| 06 Nov, 2023 | 841.0 | 868.0 | 839.0 | 858.0 | 1.44 Million |
| 02 Nov, 2023 | 824.0 | 854.0 | 814.0 | 838.0 | 4.71 Million |
| 01 Nov, 2023 | 771.0 | 858.0 | 756.0 | 825.0 | 17.01 Million |
| 31 Oct, 2023 | 904.0 | 910.0 | 885.0 | 906.0 | 1.35 Million |
FACT
POS
STBA
MRPL
300327
4247