IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 905.0 925.0 888.0 912.0 2.21 Million
27 Oct, 2023 890.0 933.0 887.0 933.0 1.55 Million
26 Oct, 2023 859.0 897.0 853.0 889.0 1.72 Million
25 Oct, 2023 847.0 875.0 843.0 865.0 1.25 Million
24 Oct, 2023 846.0 865.0 831.0 840.0 1.18 Million
23 Oct, 2023 872.0 874.0 848.0 850.0 1.22 Million
20 Oct, 2023 888.0 889.0 854.0 857.0 2.19 Million
19 Oct, 2023 855.0 890.0 843.0 875.0 4.3 Million
18 Oct, 2023 818.0 825.0 800.0 817.0 1.73 Million
17 Oct, 2023 810.0 830.0 798.0 811.0 2.98 Million