IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1069.0 | 1069.0 | 1062.0 | 1062.0 | 12.1 Thousand |
| 19 Jun, 2025 | 1068.0 | 1070.0 | 1065.0 | 1065.0 | 21.3 Thousand |
| 18 Jun, 2025 | 1051.0 | 1069.0 | 1051.0 | 1068.0 | 44.8 Thousand |
| 17 Jun, 2025 | 1056.0 | 1063.0 | 1052.0 | 1058.0 | 30.4 Thousand |
| 16 Jun, 2025 | 1054.0 | 1060.0 | 1052.0 | 1058.0 | 41.6 Thousand |
| 13 Jun, 2025 | 1079.0 | 1086.0 | 1044.0 | 1049.0 | 330.3 Thousand |
| 12 Jun, 2025 | 1073.0 | 1090.0 | 1071.0 | 1085.0 | 307.5 Thousand |
| 11 Jun, 2025 | 1066.0 | 1088.0 | 1057.0 | 1078.0 | 333.4 Thousand |
| 10 Jun, 2025 | 1065.0 | 1071.0 | 1060.0 | 1067.0 | 287 Thousand |
| 09 Jun, 2025 | 1060.0 | 1065.0 | 1052.0 | 1064.0 | 280.3 Thousand |
FACT
POS
STBA
MRPL
300327
4247