IDOM Inc. (7599.T)

JPY 1000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1020.0 1024.0 1000.0 1000.0 1.27 Million
14 Apr, 2025 1033.0 1049.0 1007.0 1031.0 1.73 Million
11 Apr, 2025 1152.0 1164.0 1134.0 1153.0 953.9 Thousand
10 Apr, 2025 1152.0 1185.0 1136.0 1162.0 739 Thousand
09 Apr, 2025 1077.0 1092.0 1048.0 1062.0 717.7 Thousand
08 Apr, 2025 1076.0 1125.0 1076.0 1124.0 486.8 Thousand
07 Apr, 2025 1008.0 1075.0 998.0 1046.0 818.4 Thousand
04 Apr, 2025 1141.0 1155.0 1086.0 1113.0 688.8 Thousand
03 Apr, 2025 1132.0 1173.0 1132.0 1171.0 723.9 Thousand
02 Apr, 2025 1210.0 1213.0 1175.0 1177.0 412.5 Thousand