IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1016.0 | 1027.0 | 1012.0 | 1027.0 | 287.5 Thousand |
| 22 May, 2025 | 1021.0 | 1030.0 | 1009.0 | 1014.0 | 383.9 Thousand |
| 21 May, 2025 | 1041.0 | 1045.0 | 1031.0 | 1036.0 | 190.4 Thousand |
| 20 May, 2025 | 1045.0 | 1051.0 | 1031.0 | 1034.0 | 311.2 Thousand |
| 19 May, 2025 | 1040.0 | 1053.0 | 1036.0 | 1049.0 | 267 Thousand |
| 16 May, 2025 | 1035.0 | 1050.0 | 1025.0 | 1040.0 | 333 Thousand |
| 15 May, 2025 | 1023.0 | 1048.0 | 1020.0 | 1046.0 | 331 Thousand |
| 14 May, 2025 | 1061.0 | 1066.0 | 1030.0 | 1032.0 | 527.3 Thousand |
| 13 May, 2025 | 1073.0 | 1088.0 | 1064.0 | 1065.0 | 422.7 Thousand |
| 12 May, 2025 | 1087.0 | 1091.0 | 1067.0 | 1076.0 | 380.4 Thousand |
FACT
POS
STBA
MRPL
300327
4247