IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1041.0 | 1067.0 | 1040.0 | 1054.0 | 503.1 Thousand |
| 05 Jun, 2025 | 1031.0 | 1031.0 | 1016.0 | 1028.0 | 345.8 Thousand |
| 04 Jun, 2025 | 1036.0 | 1043.0 | 1029.0 | 1040.0 | 306.7 Thousand |
| 03 Jun, 2025 | 1026.0 | 1039.0 | 1015.0 | 1035.0 | 370.9 Thousand |
| 02 Jun, 2025 | 1023.0 | 1033.0 | 1016.0 | 1031.0 | 333.3 Thousand |
| 30 May, 2025 | 1020.0 | 1034.0 | 1016.0 | 1027.0 | 251.1 Thousand |
| 29 May, 2025 | 1043.0 | 1046.0 | 1033.0 | 1033.0 | 197.5 Thousand |
| 28 May, 2025 | 1040.0 | 1043.0 | 1033.0 | 1036.0 | 166.3 Thousand |
| 27 May, 2025 | 1030.0 | 1034.0 | 1024.0 | 1032.0 | 202.9 Thousand |
| 26 May, 2025 | 1025.0 | 1035.0 | 1021.0 | 1033.0 | 181.9 Thousand |
FACT
POS
STBA
MRPL
300327
4247