IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 757.0 831.0 753.0 825.0 7.66 Million
13 Oct, 2023 719.0 721.0 706.0 712.0 1.28 Million
12 Oct, 2023 727.0 728.0 717.0 723.0 1.16 Million
11 Oct, 2023 730.0 736.0 721.0 722.0 864.9 Thousand
10 Oct, 2023 714.0 724.0 712.0 723.0 1 Million
06 Oct, 2023 707.0 713.0 700.0 709.0 838 Thousand
05 Oct, 2023 696.0 707.0 692.0 705.0 1.34 Million
04 Oct, 2023 691.0 701.0 686.0 699.0 1.99 Million
03 Oct, 2023 707.0 712.0 696.0 706.0 2.18 Million
02 Oct, 2023 732.0 741.0 719.0 722.0 1.25 Million