IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 931.0 935.0 922.0 928.0 388 Thousand
28 Nov, 2023 940.0 953.0 924.0 936.0 570.7 Thousand
27 Nov, 2023 929.0 937.0 893.0 936.0 863.8 Thousand
24 Nov, 2023 920.0 927.0 912.0 921.0 551.2 Thousand
22 Nov, 2023 908.0 923.0 904.0 910.0 511.9 Thousand
21 Nov, 2023 905.0 914.0 889.0 910.0 852.4 Thousand
20 Nov, 2023 910.0 919.0 896.0 899.0 1.49 Million
17 Nov, 2023 884.0 935.0 880.0 918.0 1.98 Million
16 Nov, 2023 878.0 900.0 875.0 890.0 767.5 Thousand
15 Nov, 2023 867.0 879.0 859.0 876.0 782.4 Thousand