IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 950.0 968.0 947.0 964.0 384.3 Thousand
26 Dec, 2023 950.0 958.0 942.0 954.0 367.8 Thousand
25 Dec, 2023 965.0 965.0 945.0 953.0 341.7 Thousand
22 Dec, 2023 928.0 957.0 928.0 954.0 626.9 Thousand
21 Dec, 2023 930.0 937.0 926.0 932.0 308.5 Thousand
20 Dec, 2023 936.0 947.0 930.0 938.0 634 Thousand
19 Dec, 2023 924.0 934.0 914.0 934.0 590 Thousand
18 Dec, 2023 908.0 920.0 903.0 917.0 309.6 Thousand
15 Dec, 2023 901.0 918.0 894.0 917.0 323.3 Thousand
14 Dec, 2023 904.0 908.0 885.0 890.0 373.3 Thousand