IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 873.0 | 886.0 | 872.0 | 872.0 | 783.4 Thousand |
| 29 Jan, 2024 | 870.0 | 879.0 | 866.0 | 875.0 | 714.6 Thousand |
| 26 Jan, 2024 | 852.0 | 870.0 | 852.0 | 859.0 | 766.4 Thousand |
| 25 Jan, 2024 | 845.0 | 853.0 | 839.0 | 852.0 | 491 Thousand |
| 24 Jan, 2024 | 852.0 | 858.0 | 840.0 | 848.0 | 1.08 Million |
| 23 Jan, 2024 | 829.0 | 853.0 | 829.0 | 836.0 | 1.12 Million |
| 22 Jan, 2024 | 816.0 | 822.0 | 809.0 | 820.0 | 692.8 Thousand |
| 19 Jan, 2024 | 826.0 | 830.0 | 810.0 | 811.0 | 972.1 Thousand |
| 18 Jan, 2024 | 814.0 | 829.0 | 810.0 | 822.0 | 748.4 Thousand |
| 17 Jan, 2024 | 827.0 | 832.0 | 809.0 | 811.0 | 1.29 Million |
FACT
POS
STBA
MRPL
300327
4247