IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 879.0 | 917.0 | 864.0 | 906.0 | 1.32 Million |
| 28 Feb, 2024 | 903.0 | 925.0 | 899.0 | 909.0 | 807.1 Thousand |
| 27 Feb, 2024 | 927.0 | 939.0 | 916.0 | 923.0 | 1.01 Million |
| 26 Feb, 2024 | 892.0 | 939.0 | 890.0 | 937.0 | 939.1 Thousand |
| 22 Feb, 2024 | 901.0 | 907.0 | 892.0 | 898.0 | 673.7 Thousand |
| 21 Feb, 2024 | 903.0 | 908.0 | 891.0 | 900.0 | 555.9 Thousand |
| 20 Feb, 2024 | 891.0 | 895.0 | 880.0 | 888.0 | 570 Thousand |
| 19 Feb, 2024 | 875.0 | 887.0 | 874.0 | 883.0 | 483.3 Thousand |
| 16 Feb, 2024 | 913.0 | 913.0 | 878.0 | 880.0 | 1.04 Million |
| 15 Feb, 2024 | 917.0 | 922.0 | 903.0 | 908.0 | 493.6 Thousand |
FACT
POS
STBA
MRPL
300327
4247