IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 975.0 | 1006.0 | 974.0 | 999.0 | 1.01 Million |
| 13 Mar, 2024 | 964.0 | 973.0 | 956.0 | 963.0 | 460.4 Thousand |
| 12 Mar, 2024 | 961.0 | 969.0 | 945.0 | 962.0 | 327.2 Thousand |
| 11 Mar, 2024 | 950.0 | 966.0 | 947.0 | 958.0 | 402.1 Thousand |
| 08 Mar, 2024 | 924.0 | 984.0 | 921.0 | 958.0 | 587.5 Thousand |
| 07 Mar, 2024 | 936.0 | 966.0 | 934.0 | 939.0 | 1.1 Million |
| 06 Mar, 2024 | 894.0 | 928.0 | 894.0 | 927.0 | 514 Thousand |
| 05 Mar, 2024 | 909.0 | 913.0 | 895.0 | 896.0 | 306.9 Thousand |
| 04 Mar, 2024 | 905.0 | 915.0 | 891.0 | 908.0 | 626.5 Thousand |
| 01 Mar, 2024 | 910.0 | 928.0 | 908.0 | 920.0 | 525.4 Thousand |
FACT
POS
STBA
MRPL
300327
4247