IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1095.0 | 1095.0 | 1057.0 | 1083.0 | 867.7 Thousand |
| 11 Apr, 2024 | 1067.0 | 1087.0 | 1057.0 | 1073.0 | 349 Thousand |
| 10 Apr, 2024 | 1075.0 | 1083.0 | 1062.0 | 1068.0 | 423 Thousand |
| 09 Apr, 2024 | 1073.0 | 1087.0 | 1069.0 | 1076.0 | 293 Thousand |
| 08 Apr, 2024 | 1069.0 | 1091.0 | 1065.0 | 1072.0 | 450.2 Thousand |
| 05 Apr, 2024 | 1061.0 | 1066.0 | 1047.0 | 1060.0 | 314.9 Thousand |
| 04 Apr, 2024 | 1089.0 | 1089.0 | 1057.0 | 1067.0 | 521.7 Thousand |
| 03 Apr, 2024 | 1046.0 | 1091.0 | 1045.0 | 1089.0 | 847.9 Thousand |
| 02 Apr, 2024 | 1006.0 | 1058.0 | 1003.0 | 1050.0 | 875.4 Thousand |
| 01 Apr, 2024 | 1031.0 | 1031.0 | 999.0 | 1014.0 | 785.6 Thousand |
FACT
POS
STBA
MRPL
300327
4247