IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1399.0 1399.0 1363.0 1384.0 532.8 Thousand
24 Apr, 2024 1417.0 1429.0 1387.0 1387.0 552.4 Thousand
23 Apr, 2024 1390.0 1404.0 1367.0 1390.0 712.2 Thousand
22 Apr, 2024 1427.0 1463.0 1390.0 1404.0 1 Million
19 Apr, 2024 1380.0 1417.0 1367.0 1370.0 910.5 Thousand
18 Apr, 2024 1402.0 1402.0 1360.0 1385.0 1.01 Million
17 Apr, 2024 1427.0 1428.0 1374.0 1403.0 1.28 Million
16 Apr, 2024 1443.0 1456.0 1379.0 1421.0 4.97 Million
15 Apr, 2024 1383.0 1383.0 1307.0 1383.0 4.33 Million
12 Apr, 2024 1095.0 1095.0 1057.0 1083.0 867.7 Thousand