IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1316.0 | 1343.0 | 1301.0 | 1335.0 | 440.3 Thousand |
| 27 May, 2024 | 1328.0 | 1331.0 | 1298.0 | 1308.0 | 290.9 Thousand |
| 24 May, 2024 | 1318.0 | 1334.0 | 1310.0 | 1320.0 | 262.9 Thousand |
| 23 May, 2024 | 1350.0 | 1354.0 | 1326.0 | 1346.0 | 398.1 Thousand |
| 22 May, 2024 | 1378.0 | 1412.0 | 1360.0 | 1360.0 | 515.8 Thousand |
| 21 May, 2024 | 1394.0 | 1398.0 | 1358.0 | 1369.0 | 669.5 Thousand |
| 20 May, 2024 | 1328.0 | 1336.0 | 1315.0 | 1327.0 | 394.8 Thousand |
| 17 May, 2024 | 1350.0 | 1356.0 | 1320.0 | 1328.0 | 550.7 Thousand |
| 16 May, 2024 | 1285.0 | 1316.0 | 1281.0 | 1295.0 | 296.9 Thousand |
| 15 May, 2024 | 1326.0 | 1339.0 | 1290.0 | 1293.0 | 429.2 Thousand |
FACT
POS
STBA
MRPL
300327
4247