IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1421.0 | 1458.0 | 1416.0 | 1448.0 | 474.1 Thousand |
| 24 Jun, 2024 | 1405.0 | 1415.0 | 1376.0 | 1409.0 | 255.4 Thousand |
| 21 Jun, 2024 | 1425.0 | 1425.0 | 1393.0 | 1397.0 | 369.6 Thousand |
| 20 Jun, 2024 | 1413.0 | 1427.0 | 1396.0 | 1410.0 | 355.8 Thousand |
| 19 Jun, 2024 | 1421.0 | 1433.0 | 1401.0 | 1410.0 | 232.7 Thousand |
| 18 Jun, 2024 | 1403.0 | 1423.0 | 1388.0 | 1413.0 | 253.6 Thousand |
| 17 Jun, 2024 | 1392.0 | 1401.0 | 1372.0 | 1376.0 | 263.8 Thousand |
| 14 Jun, 2024 | 1404.0 | 1442.0 | 1400.0 | 1415.0 | 548.5 Thousand |
| 13 Jun, 2024 | 1362.0 | 1420.0 | 1356.0 | 1408.0 | 667.2 Thousand |
| 12 Jun, 2024 | 1380.0 | 1419.0 | 1375.0 | 1390.0 | 709.1 Thousand |
FACT
POS
STBA
MRPL
300327
4247