IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1148.0 | 1165.0 | 1134.0 | 1143.0 | 512.1 Thousand |
| 22 Jul, 2024 | 1162.0 | 1177.0 | 1140.0 | 1141.0 | 788.3 Thousand |
| 19 Jul, 2024 | 1193.0 | 1194.0 | 1159.0 | 1161.0 | 1.14 Million |
| 18 Jul, 2024 | 1178.0 | 1224.0 | 1177.0 | 1202.0 | 855.6 Thousand |
| 17 Jul, 2024 | 1217.0 | 1220.0 | 1172.0 | 1200.0 | 2.29 Million |
| 16 Jul, 2024 | 1244.0 | 1274.0 | 1158.0 | 1229.0 | 4.44 Million |
| 12 Jul, 2024 | 1436.0 | 1478.0 | 1436.0 | 1454.0 | 708.3 Thousand |
| 11 Jul, 2024 | 1428.0 | 1487.0 | 1420.0 | 1457.0 | 630.8 Thousand |
| 10 Jul, 2024 | 1432.0 | 1457.0 | 1418.0 | 1427.0 | 483.3 Thousand |
| 09 Jul, 2024 | 1428.0 | 1431.0 | 1416.0 | 1421.0 | 292.5 Thousand |
FACT
POS
STBA
MRPL
300327
4247