IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1051.0 | 1069.0 | 1029.0 | 1051.0 | 602.7 Thousand |
| 05 Aug, 2024 | 1050.0 | 1071.0 | 958.0 | 986.0 | 1.32 Million |
| 02 Aug, 2024 | 1097.0 | 1118.0 | 1077.0 | 1110.0 | 674.1 Thousand |
| 01 Aug, 2024 | 1152.0 | 1154.0 | 1110.0 | 1127.0 | 630.7 Thousand |
| 31 Jul, 2024 | 1130.0 | 1158.0 | 1122.0 | 1154.0 | 440 Thousand |
| 30 Jul, 2024 | 1137.0 | 1152.0 | 1133.0 | 1143.0 | 415.7 Thousand |
| 29 Jul, 2024 | 1107.0 | 1132.0 | 1096.0 | 1131.0 | 651.2 Thousand |
| 26 Jul, 2024 | 1127.0 | 1136.0 | 1105.0 | 1105.0 | 441.2 Thousand |
| 25 Jul, 2024 | 1110.0 | 1123.0 | 1100.0 | 1103.0 | 621.1 Thousand |
| 24 Jul, 2024 | 1142.0 | 1153.0 | 1133.0 | 1140.0 | 394.1 Thousand |
FACT
POS
STBA
MRPL
300327
4247