IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1123.0 1125.0 1107.0 1113.0 363.6 Thousand
18 Aug, 2024 1123.0 1125.0 1107.0 1113.0 363.6 Thousand
16 Aug, 2024 1120.0 1132.0 1113.0 1132.0 417 Thousand
15 Aug, 2024 1118.0 1120.0 1098.0 1102.0 440.3 Thousand
14 Aug, 2024 1111.0 1124.0 1095.0 1109.0 394.3 Thousand
13 Aug, 2024 1088.0 1113.0 1070.0 1109.0 631 Thousand
12 Aug, 2024 1088.0 1113.0 1070.0 1109.0 631 Thousand
09 Aug, 2024 1081.0 1086.0 1034.0 1046.0 498.2 Thousand
08 Aug, 2024 1018.0 1077.0 1014.0 1051.0 369.9 Thousand
07 Aug, 2024 1036.0 1062.0 1013.0 1036.0 516 Thousand