IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1051.0 1053.0 1014.0 1029.0 486.1 Thousand
10 Sep, 2024 1073.0 1082.0 1058.0 1060.0 344.3 Thousand
09 Sep, 2024 1062.0 1070.0 1050.0 1061.0 348.6 Thousand
08 Sep, 2024 1062.0 1070.0 1050.0 1061.0 348.6 Thousand
06 Sep, 2024 1105.0 1107.0 1080.0 1086.0 255.1 Thousand
05 Sep, 2024 1120.0 1132.0 1095.0 1099.0 348.2 Thousand
04 Sep, 2024 1125.0 1150.0 1122.0 1128.0 312.1 Thousand
03 Sep, 2024 1140.0 1154.0 1137.0 1142.0 274.9 Thousand
02 Sep, 2024 1151.0 1154.0 1127.0 1131.0 240.6 Thousand
01 Sep, 2024 1151.0 1154.0 1127.0 1131.0 240.6 Thousand