IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1082.0 | 1087.0 | 1065.0 | 1068.0 | 366.6 Thousand |
| 09 Oct, 2024 | 1048.0 | 1071.0 | 1045.0 | 1069.0 | 554.1 Thousand |
| 08 Oct, 2024 | 1050.0 | 1053.0 | 1014.0 | 1034.0 | 1.02 Million |
| 07 Oct, 2024 | 1099.0 | 1105.0 | 1089.0 | 1094.0 | 311.2 Thousand |
| 04 Oct, 2024 | 1077.0 | 1094.0 | 1077.0 | 1085.0 | 245.3 Thousand |
| 03 Oct, 2024 | 1082.0 | 1086.0 | 1071.0 | 1077.0 | 248.3 Thousand |
| 02 Oct, 2024 | 1083.0 | 1093.0 | 1071.0 | 1076.0 | 271.9 Thousand |
| 01 Oct, 2024 | 1080.0 | 1092.0 | 1075.0 | 1090.0 | 207.3 Thousand |
| 30 Sep, 2024 | 1078.0 | 1097.0 | 1072.0 | 1075.0 | 254.3 Thousand |
| 27 Sep, 2024 | 1115.0 | 1117.0 | 1097.0 | 1115.0 | 220 Thousand |
FACT
POS
STBA
MRPL
300327
4247