IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1039.0 1055.0 1035.0 1043.0 487.6 Thousand
11 Nov, 2024 1023.0 1035.0 1019.0 1032.0 331.7 Thousand
08 Nov, 2024 1041.0 1042.0 1014.0 1014.0 374.5 Thousand
07 Nov, 2024 1030.0 1043.0 1023.0 1039.0 573.2 Thousand
06 Nov, 2024 1013.0 1032.0 1007.0 1008.0 505.1 Thousand
05 Nov, 2024 1027.0 1037.0 1008.0 1012.0 567.8 Thousand
01 Nov, 2024 1050.0 1051.0 1030.0 1037.0 605.8 Thousand
31 Oct, 2024 1053.0 1069.0 1047.0 1065.0 882 Thousand
30 Oct, 2024 1014.0 1051.0 1005.0 1040.0 2.66 Million
29 Oct, 2024 1008.0 1034.0 1008.0 1017.0 797.8 Thousand