IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1076.0 1083.0 1070.0 1077.0 669.3 Thousand
22 Nov, 2024 1066.0 1073.0 1061.0 1073.0 266.7 Thousand
21 Nov, 2024 1068.0 1073.0 1059.0 1059.0 276 Thousand
20 Nov, 2024 1051.0 1073.0 1051.0 1064.0 582.9 Thousand
19 Nov, 2024 1054.0 1074.0 1053.0 1071.0 547.4 Thousand
18 Nov, 2024 1016.0 1056.0 1016.0 1054.0 439.4 Thousand
15 Nov, 2024 1017.0 1026.0 1014.0 1017.0 372.7 Thousand
14 Nov, 2024 1043.0 1043.0 1014.0 1018.0 411 Thousand
13 Nov, 2024 1047.0 1051.0 1034.0 1036.0 465.2 Thousand
12 Nov, 2024 1039.0 1055.0 1035.0 1043.0 487.6 Thousand