IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1011.0 1018.0 987.0 994.0 1.33 Million
24 Oct, 2024 999.0 1027.0 993.0 1022.0 1.52 Million
23 Oct, 2024 1019.0 1039.0 991.0 1002.0 3.58 Million
22 Oct, 2024 1133.0 1139.0 1001.0 1031.0 8.53 Million
21 Oct, 2024 1282.0 1300.0 1271.0 1283.0 846.5 Thousand
18 Oct, 2024 1230.0 1282.0 1230.0 1271.0 697.2 Thousand
17 Oct, 2024 1252.0 1276.0 1230.0 1230.0 1.16 Million
16 Oct, 2024 1226.0 1252.0 1136.0 1248.0 2.66 Million
15 Oct, 2024 1074.0 1091.0 1057.0 1076.0 943.1 Thousand
11 Oct, 2024 1073.0 1087.0 1069.0 1070.0 400.5 Thousand