IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1094.0 1116.0 1094.0 1108.0 185.2 Thousand
06 Dec, 2024 1115.0 1115.0 1087.0 1103.0 175.7 Thousand
05 Dec, 2024 1102.0 1112.0 1095.0 1102.0 268 Thousand
04 Dec, 2024 1130.0 1130.0 1053.0 1097.0 814 Thousand
03 Dec, 2024 1115.0 1136.0 1111.0 1130.0 428.6 Thousand
02 Dec, 2024 1098.0 1122.0 1090.0 1120.0 529 Thousand
29 Nov, 2024 1063.0 1100.0 1062.0 1093.0 425.1 Thousand
28 Nov, 2024 1052.0 1067.0 1048.0 1067.0 236.2 Thousand
27 Nov, 2024 1072.0 1079.0 1039.0 1055.0 480.9 Thousand
26 Nov, 2024 1077.0 1087.0 1073.0 1082.0 275.4 Thousand