IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1134.0 1165.0 1133.0 1165.0 562.4 Thousand
08 Jan, 2025 1113.0 1139.0 1108.0 1134.0 566.5 Thousand
07 Jan, 2025 1130.0 1143.0 1108.0 1122.0 628.4 Thousand
06 Jan, 2025 1144.0 1160.0 1134.0 1134.0 468.7 Thousand
30 Dec, 2024 1163.0 1163.0 1133.0 1133.0 364.2 Thousand
27 Dec, 2024 1170.0 1170.0 1159.0 1168.0 306.8 Thousand
26 Dec, 2024 1140.0 1163.0 1131.0 1161.0 402.7 Thousand
25 Dec, 2024 1130.0 1138.0 1115.0 1138.0 406.3 Thousand
24 Dec, 2024 1110.0 1125.0 1110.0 1123.0 355.6 Thousand
23 Dec, 2024 1095.0 1115.0 1090.0 1113.0 159.9 Thousand