IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1170.0 | 1180.0 | 1148.0 | 1154.0 | 536.5 Thousand |
| 23 Jan, 2025 | 1165.0 | 1180.0 | 1158.0 | 1167.0 | 389.9 Thousand |
| 22 Jan, 2025 | 1172.0 | 1190.0 | 1159.0 | 1178.0 | 515.1 Thousand |
| 21 Jan, 2025 | 1157.0 | 1175.0 | 1148.0 | 1172.0 | 514.3 Thousand |
| 20 Jan, 2025 | 1151.0 | 1194.0 | 1151.0 | 1156.0 | 1.38 Million |
| 17 Jan, 2025 | 1070.0 | 1092.0 | 1056.0 | 1091.0 | 750 Thousand |
| 16 Jan, 2025 | 1121.0 | 1143.0 | 1073.0 | 1085.0 | 1.28 Million |
| 15 Jan, 2025 | 1123.0 | 1175.0 | 1108.0 | 1115.0 | 1.18 Million |
| 14 Jan, 2025 | 1182.0 | 1190.0 | 1153.0 | 1159.0 | 853.9 Thousand |
| 10 Jan, 2025 | 1169.0 | 1176.0 | 1158.0 | 1176.0 | 694.1 Thousand |
FACT
POS
STBA
MRPL
300327
4247