IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1121.0 | 1136.0 | 1121.0 | 1127.0 | 230.9 Thousand |
| 21 Feb, 2025 | 1132.0 | 1139.0 | 1123.0 | 1137.0 | 192.7 Thousand |
| 20 Feb, 2025 | 1136.0 | 1152.0 | 1123.0 | 1130.0 | 296.7 Thousand |
| 19 Feb, 2025 | 1149.0 | 1155.0 | 1139.0 | 1139.0 | 232.6 Thousand |
| 18 Feb, 2025 | 1168.0 | 1168.0 | 1149.0 | 1153.0 | 196.8 Thousand |
| 17 Feb, 2025 | 1153.0 | 1177.0 | 1150.0 | 1150.0 | 235 Thousand |
| 14 Feb, 2025 | 1160.0 | 1165.0 | 1144.0 | 1148.0 | 393.8 Thousand |
| 13 Feb, 2025 | 1134.0 | 1158.0 | 1128.0 | 1149.0 | 278 Thousand |
| 12 Feb, 2025 | 1129.0 | 1138.0 | 1122.0 | 1122.0 | 228.3 Thousand |
| 10 Feb, 2025 | 1123.0 | 1134.0 | 1110.0 | 1130.0 | 255 Thousand |
FACT
POS
STBA
MRPL
300327
4247