IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1250.0 | 1256.0 | 1231.0 | 1240.0 | 405.4 Thousand |
| 25 Mar, 2025 | 1229.0 | 1235.0 | 1209.0 | 1230.0 | 377 Thousand |
| 24 Mar, 2025 | 1219.0 | 1233.0 | 1209.0 | 1214.0 | 483.5 Thousand |
| 21 Mar, 2025 | 1209.0 | 1232.0 | 1209.0 | 1209.0 | 340.1 Thousand |
| 19 Mar, 2025 | 1209.0 | 1222.0 | 1203.0 | 1217.0 | 309.6 Thousand |
| 18 Mar, 2025 | 1199.0 | 1211.0 | 1195.0 | 1200.0 | 289.4 Thousand |
| 17 Mar, 2025 | 1165.0 | 1198.0 | 1160.0 | 1198.0 | 297.7 Thousand |
| 14 Mar, 2025 | 1141.0 | 1180.0 | 1137.0 | 1163.0 | 432 Thousand |
| 13 Mar, 2025 | 1161.0 | 1183.0 | 1156.0 | 1170.0 | 342.5 Thousand |
| 12 Mar, 2025 | 1124.0 | 1185.0 | 1122.0 | 1160.0 | 1.09 Million |
FACT
POS
STBA
MRPL
300327
4247