IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1103.0 1111.0 1094.0 1097.0 205.6 Thousand
19 Dec, 2024 1082.0 1105.0 1082.0 1099.0 211 Thousand
18 Dec, 2024 1089.0 1104.0 1082.0 1096.0 314.5 Thousand
17 Dec, 2024 1095.0 1096.0 1074.0 1079.0 236.9 Thousand
16 Dec, 2024 1104.0 1110.0 1094.0 1094.0 142.9 Thousand
13 Dec, 2024 1107.0 1118.0 1096.0 1104.0 267 Thousand
12 Dec, 2024 1114.0 1118.0 1101.0 1112.0 266.9 Thousand
11 Dec, 2024 1114.0 1116.0 1099.0 1100.0 219 Thousand
10 Dec, 2024 1113.0 1123.0 1104.0 1113.0 202.6 Thousand
09 Dec, 2024 1094.0 1116.0 1094.0 1108.0 185.2 Thousand