IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1131.0 1146.0 1129.0 1146.0 283.1 Thousand
29 Aug, 2024 1127.0 1140.0 1117.0 1139.0 366.8 Thousand
28 Aug, 2024 1140.0 1150.0 1130.0 1144.0 767.1 Thousand
27 Aug, 2024 1136.0 1155.0 1132.0 1155.0 334.8 Thousand
26 Aug, 2024 1133.0 1137.0 1117.0 1132.0 244 Thousand
25 Aug, 2024 1133.0 1137.0 1117.0 1132.0 244 Thousand
23 Aug, 2024 1132.0 1134.0 1116.0 1129.0 213.6 Thousand
22 Aug, 2024 1131.0 1140.0 1120.0 1133.0 289.4 Thousand
21 Aug, 2024 1130.0 1139.0 1119.0 1125.0 340 Thousand
20 Aug, 2024 1118.0 1137.0 1114.0 1124.0 359.8 Thousand