IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1371.0 | 1381.0 | 1354.0 | 1361.0 | 331 Thousand |
| 10 Jun, 2024 | 1330.0 | 1357.0 | 1323.0 | 1355.0 | 296.6 Thousand |
| 07 Jun, 2024 | 1327.0 | 1335.0 | 1313.0 | 1324.0 | 249.2 Thousand |
| 06 Jun, 2024 | 1320.0 | 1338.0 | 1306.0 | 1330.0 | 333.2 Thousand |
| 05 Jun, 2024 | 1328.0 | 1332.0 | 1302.0 | 1310.0 | 229.4 Thousand |
| 04 Jun, 2024 | 1322.0 | 1342.0 | 1320.0 | 1340.0 | 223.4 Thousand |
| 03 Jun, 2024 | 1337.0 | 1349.0 | 1327.0 | 1329.0 | 277 Thousand |
| 31 May, 2024 | 1288.0 | 1334.0 | 1284.0 | 1333.0 | 535.5 Thousand |
| 30 May, 2024 | 1295.0 | 1300.0 | 1255.0 | 1280.0 | 557.5 Thousand |
| 29 May, 2024 | 1320.0 | 1323.0 | 1268.0 | 1293.0 | 924.2 Thousand |
FACT
POS
STBA
MRPL
300327
4247