IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1048.0 | 1050.0 | 1032.0 | 1038.0 | 463.2 Thousand |
| 28 Mar, 2024 | 1058.0 | 1063.0 | 1038.0 | 1044.0 | 614.4 Thousand |
| 27 Mar, 2024 | 1044.0 | 1069.0 | 1044.0 | 1058.0 | 552.5 Thousand |
| 26 Mar, 2024 | 1050.0 | 1054.0 | 1029.0 | 1032.0 | 540.8 Thousand |
| 25 Mar, 2024 | 1051.0 | 1061.0 | 1049.0 | 1049.0 | 382.4 Thousand |
| 22 Mar, 2024 | 1043.0 | 1058.0 | 1038.0 | 1051.0 | 427.2 Thousand |
| 21 Mar, 2024 | 1019.0 | 1046.0 | 1014.0 | 1040.0 | 750.6 Thousand |
| 19 Mar, 2024 | 1005.0 | 1019.0 | 999.0 | 1009.0 | 566.9 Thousand |
| 18 Mar, 2024 | 1001.0 | 1015.0 | 1000.0 | 1005.0 | 475.3 Thousand |
| 15 Mar, 2024 | 1006.0 | 1010.0 | 983.0 | 994.0 | 440.9 Thousand |
FACT
POS
STBA
MRPL
300327
4247