IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 845.0 | 850.0 | 819.0 | 819.0 | 1.81 Million |
| 15 Jan, 2024 | 855.0 | 877.0 | 836.0 | 845.0 | 3.96 Million |
| 12 Jan, 2024 | 953.0 | 964.0 | 944.0 | 949.0 | 1.08 Million |
| 11 Jan, 2024 | 970.0 | 976.0 | 959.0 | 960.0 | 544.2 Thousand |
| 10 Jan, 2024 | 986.0 | 1000.0 | 958.0 | 964.0 | 1.53 Million |
| 09 Jan, 2024 | 975.0 | 994.0 | 972.0 | 992.0 | 678.5 Thousand |
| 05 Jan, 2024 | 982.0 | 985.0 | 948.0 | 965.0 | 811.4 Thousand |
| 04 Jan, 2024 | 971.0 | 984.0 | 966.0 | 981.0 | 347.4 Thousand |
| 29 Dec, 2023 | 974.0 | 976.0 | 960.0 | 970.0 | 408.4 Thousand |
| 28 Dec, 2023 | 975.0 | 976.0 | 966.0 | 973.0 | 344.3 Thousand |
FACT
POS
STBA
MRPL
300327
4247