IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 919.0 | 922.0 | 894.0 | 895.0 | 589.9 Thousand |
| 12 Dec, 2023 | 930.0 | 932.0 | 911.0 | 914.0 | 543.1 Thousand |
| 11 Dec, 2023 | 920.0 | 936.0 | 916.0 | 932.0 | 588.4 Thousand |
| 08 Dec, 2023 | 913.0 | 929.0 | 906.0 | 911.0 | 564.8 Thousand |
| 07 Dec, 2023 | 909.0 | 922.0 | 905.0 | 911.0 | 618.5 Thousand |
| 06 Dec, 2023 | 886.0 | 905.0 | 883.0 | 902.0 | 583.6 Thousand |
| 05 Dec, 2023 | 905.0 | 907.0 | 885.0 | 886.0 | 624 Thousand |
| 04 Dec, 2023 | 913.0 | 915.0 | 900.0 | 913.0 | 508.7 Thousand |
| 01 Dec, 2023 | 926.0 | 926.0 | 903.0 | 903.0 | 473.6 Thousand |
| 30 Nov, 2023 | 932.0 | 932.0 | 914.0 | 922.0 | 616.1 Thousand |
FACT
POS
STBA
MRPL
300327
4247