Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2417.0 | 2420.0 | 2400.0 | 2400.0 | 3900.00 |
| 14 Apr, 2025 | 2420.0 | 2420.0 | 2369.0 | 2397.0 | 10.4 Thousand |
| 11 Apr, 2025 | 2401.0 | 2420.0 | 2360.0 | 2420.0 | 4800.00 |
| 10 Apr, 2025 | 2390.0 | 2409.0 | 2350.0 | 2392.0 | 8300.00 |
| 09 Apr, 2025 | 2340.0 | 2358.0 | 2310.0 | 2311.0 | 9500.00 |
| 08 Apr, 2025 | 2300.0 | 2360.0 | 2251.0 | 2347.0 | 11.1 Thousand |
| 07 Apr, 2025 | 2300.0 | 2308.0 | 2238.0 | 2238.0 | 24.1 Thousand |
| 04 Apr, 2025 | 2358.0 | 2358.0 | 2300.0 | 2309.0 | 26 Thousand |
| 03 Apr, 2025 | 2377.0 | 2409.0 | 2360.0 | 2372.0 | 14.7 Thousand |
| 02 Apr, 2025 | 2421.0 | 2421.0 | 2390.0 | 2390.0 | 11.2 Thousand |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY