Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2453.0 | 2477.0 | 2452.0 | 2455.0 | 5200.00 |
| 14 Mar, 2025 | 2469.0 | 2469.0 | 2451.0 | 2451.0 | 8300.00 |
| 13 Mar, 2025 | 2469.0 | 2469.0 | 2446.0 | 2451.0 | 6500.00 |
| 12 Mar, 2025 | 2448.0 | 2466.0 | 2448.0 | 2466.0 | 4100.00 |
| 11 Mar, 2025 | 2454.0 | 2454.0 | 2433.0 | 2436.0 | 5600.00 |
| 10 Mar, 2025 | 2463.0 | 2468.0 | 2451.0 | 2455.0 | 4300.00 |
| 07 Mar, 2025 | 2470.0 | 2470.0 | 2435.0 | 2460.0 | 6000.00 |
| 06 Mar, 2025 | 2450.0 | 2468.0 | 2450.0 | 2468.0 | 5200.00 |
| 05 Mar, 2025 | 2444.0 | 2463.0 | 2427.0 | 2460.0 | 5600.00 |
| 04 Mar, 2025 | 2444.0 | 2460.0 | 2411.0 | 2427.0 | 5900.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY