Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2405.0 | 2417.0 | 2404.0 | 2404.0 | 4700.00 |
| 12 Jun, 2025 | 2408.0 | 2415.0 | 2400.0 | 2415.0 | 1800.00 |
| 11 Jun, 2025 | 2414.0 | 2414.0 | 2401.0 | 2401.0 | 400.00 |
| 10 Jun, 2025 | 2401.0 | 2401.0 | 2401.0 | 2401.0 | 100.00 |
| 09 Jun, 2025 | 2403.0 | 2410.0 | 2402.0 | 2402.0 | 700.00 |
| 06 Jun, 2025 | 2400.0 | 2410.0 | 2399.0 | 2399.0 | 3800.00 |
| 05 Jun, 2025 | 2402.0 | 2410.0 | 2400.0 | 2400.0 | 4700.00 |
| 04 Jun, 2025 | 2406.0 | 2417.0 | 2403.0 | 2404.0 | 4800.00 |
| 03 Jun, 2025 | 2423.0 | 2423.0 | 2406.0 | 2406.0 | 4200.00 |
| 02 Jun, 2025 | 2430.0 | 2434.0 | 2406.0 | 2426.0 | 6700.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY