Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2410.0 | 2417.0 | 2404.0 | 2416.0 | 4700.00 |
| 16 May, 2025 | 2405.0 | 2423.0 | 2396.0 | 2410.0 | 9300.00 |
| 15 May, 2025 | 2423.0 | 2429.0 | 2406.0 | 2406.0 | 5600.00 |
| 14 May, 2025 | 2432.0 | 2440.0 | 2405.0 | 2427.0 | 9000.00 |
| 13 May, 2025 | 2445.0 | 2450.0 | 2437.0 | 2437.0 | 5200.00 |
| 12 May, 2025 | 2433.0 | 2460.0 | 2433.0 | 2445.0 | 8900.00 |
| 09 May, 2025 | 2488.0 | 2488.0 | 2400.0 | 2452.0 | 27 Thousand |
| 08 May, 2025 | 2419.0 | 2489.0 | 2419.0 | 2489.0 | 7700.00 |
| 07 May, 2025 | 2419.0 | 2540.0 | 2400.0 | 2433.0 | 47.8 Thousand |
| 02 May, 2025 | 2454.0 | 2482.0 | 2400.0 | 2450.0 | 19.3 Thousand |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY