Uoriki Co., Ltd. (7596.T)

JPY 2451.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2410.0 2421.0 2397.0 2397.0 5000.00
29 Nov, 2024 2398.0 2410.0 2387.0 2387.0 5700.00
28 Nov, 2024 2355.0 2396.0 2355.0 2395.0 6600.00
27 Nov, 2024 2393.0 2394.0 2364.0 2365.0 8000.00
26 Nov, 2024 2381.0 2400.0 2379.0 2379.0 5600.00
25 Nov, 2024 2398.0 2404.0 2381.0 2381.0 4100.00
22 Nov, 2024 2386.0 2400.0 2380.0 2380.0 1500.00
21 Nov, 2024 2390.0 2396.0 2381.0 2381.0 1800.00
20 Nov, 2024 2399.0 2399.0 2389.0 2389.0 4800.00
19 Nov, 2024 2407.0 2422.0 2395.0 2409.0 5700.00