Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2405.0 2423.0 2396.0 2410.0 9300.00
15 May, 2025 2423.0 2429.0 2406.0 2406.0 5600.00
14 May, 2025 2432.0 2440.0 2405.0 2427.0 9000.00
13 May, 2025 2445.0 2450.0 2437.0 2437.0 5200.00
12 May, 2025 2433.0 2460.0 2433.0 2445.0 8900.00
09 May, 2025 2488.0 2488.0 2400.0 2452.0 27 Thousand
08 May, 2025 2419.0 2489.0 2419.0 2489.0 7700.00
07 May, 2025 2419.0 2540.0 2400.0 2433.0 47.8 Thousand
02 May, 2025 2454.0 2482.0 2400.0 2450.0 19.3 Thousand
01 May, 2025 2427.0 2446.0 2421.0 2441.0 5400.00