Uoriki Co., Ltd. (7596.T)

JPY 2451.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2474.0 2474.0 2443.0 2455.0 5600.00
13 Dec, 2024 2445.0 2460.0 2440.0 2440.0 7400.00
12 Dec, 2024 2491.0 2491.0 2448.0 2460.0 13.3 Thousand
11 Dec, 2024 2437.0 2445.0 2421.0 2445.0 10.9 Thousand
10 Dec, 2024 2428.0 2433.0 2416.0 2416.0 5700.00
09 Dec, 2024 2409.0 2430.0 2408.0 2408.0 7900.00
06 Dec, 2024 2424.0 2424.0 2404.0 2407.0 3000.00
05 Dec, 2024 2427.0 2428.0 2406.0 2406.0 4000.00
04 Dec, 2024 2421.0 2442.0 2408.0 2408.0 5300.00
03 Dec, 2024 2398.0 2450.0 2398.0 2421.0 12.2 Thousand