Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2419.0 | 2540.0 | 2400.0 | 2433.0 | 47.8 Thousand |
| 02 May, 2025 | 2454.0 | 2482.0 | 2400.0 | 2450.0 | 19.3 Thousand |
| 01 May, 2025 | 2427.0 | 2446.0 | 2421.0 | 2441.0 | 5400.00 |
| 30 Apr, 2025 | 2460.0 | 2460.0 | 2426.0 | 2445.0 | 5600.00 |
| 28 Apr, 2025 | 2478.0 | 2478.0 | 2430.0 | 2460.0 | 5300.00 |
| 25 Apr, 2025 | 2450.0 | 2450.0 | 2436.0 | 2436.0 | 6100.00 |
| 24 Apr, 2025 | 2491.0 | 2491.0 | 2441.0 | 2466.0 | 7700.00 |
| 23 Apr, 2025 | 2481.0 | 2488.0 | 2461.0 | 2488.0 | 11.1 Thousand |
| 22 Apr, 2025 | 2464.0 | 2490.0 | 2456.0 | 2480.0 | 10.4 Thousand |
| 21 Apr, 2025 | 2447.0 | 2463.0 | 2428.0 | 2459.0 | 7300.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY