Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2403.0 | 2410.0 | 2402.0 | 2402.0 | 700.00 |
| 06 Jun, 2025 | 2400.0 | 2410.0 | 2399.0 | 2399.0 | 3800.00 |
| 05 Jun, 2025 | 2402.0 | 2410.0 | 2400.0 | 2400.0 | 4700.00 |
| 04 Jun, 2025 | 2406.0 | 2417.0 | 2403.0 | 2404.0 | 4800.00 |
| 03 Jun, 2025 | 2423.0 | 2423.0 | 2406.0 | 2406.0 | 4200.00 |
| 02 Jun, 2025 | 2430.0 | 2434.0 | 2406.0 | 2426.0 | 6700.00 |
| 30 May, 2025 | 2397.0 | 2436.0 | 2397.0 | 2436.0 | 7500.00 |
| 29 May, 2025 | 2393.0 | 2418.0 | 2393.0 | 2418.0 | 6900.00 |
| 28 May, 2025 | 2407.0 | 2411.0 | 2392.0 | 2392.0 | 6100.00 |
| 27 May, 2025 | 2403.0 | 2404.0 | 2383.0 | 2391.0 | 5700.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY