Uoriki Co., Ltd. (7596.T)

JPY 2451.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2477.0 2491.0 2468.0 2468.0 6500.00
27 Dec, 2024 2475.0 2492.0 2470.0 2492.0 11.2 Thousand
26 Dec, 2024 2481.0 2481.0 2461.0 2477.0 8600.00
25 Dec, 2024 2470.0 2481.0 2450.0 2481.0 7200.00
24 Dec, 2024 2469.0 2470.0 2458.0 2470.0 4100.00
23 Dec, 2024 2468.0 2470.0 2440.0 2470.0 8900.00
20 Dec, 2024 2468.0 2468.0 2433.0 2433.0 6800.00
19 Dec, 2024 2445.0 2460.0 2440.0 2460.0 5000.00
18 Dec, 2024 2465.0 2466.0 2440.0 2440.0 4600.00
17 Dec, 2024 2466.0 2468.0 2451.0 2462.0 5900.00